BNP Paribas Call 800 CTAS 19.12.2.../ DE000PC5CYX5 /
| 30/08/2024 21:50:30 | Chg. +1.110 | Volume | Bid21:59:11 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +15.72% | 0 Turnover: 0.000 |
8.230Bid Size: 1,600 | -Ask Size: - | 8.170 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:30 | 8.170 | 0 |
| 30/08/2024 | 21:20:28 | 8.070 | 0 |
| 30/08/2024 | 20:50:30 | 8.020 | 0 |
| 30/08/2024 | 20:20:51 | 8.020 | 0 |
| 30/08/2024 | 19:50:25 | 7.980 | 0 |
| 30/08/2024 | 19:05:30 | 6.990 | 0 |
| 30/08/2024 | 18:50:28 | 7.000 | 0 |
| 30/08/2024 | 18:35:32 | 6.940 | 0 |
| 30/08/2024 | 18:20:20 | 7.020 | 0 |
| 30/08/2024 | 18:05:22 | 7.040 | 0 |
| 30/08/2024 | 17:50:33 | 7.020 | 0 |
| 30/08/2024 | 17:35:13 | 7.010 | 0 |
| 30/08/2024 | 17:21:08 | 7.140 | 0 |
All quotes in EUR
