BNP Paribas Call 800 CTAS 16.01.2.../ DE000PC5CYY3 /
| 8/16/2024 9:50:27 PM | Chg. -0.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -2.00% | 0 Turnover: 0.000 |
5.410Bid Size: 1,500 | 5.450Ask Size: 1,500 | 5.890 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 5.390 | 0 |
| 8/16/2024 | 9:20:31 PM | 5.380 | 0 |
| 8/16/2024 | 8:50:29 PM | 5.370 | 0 |
| 8/16/2024 | 8:20:49 PM | 5.430 | 0 |
| 8/16/2024 | 7:50:24 PM | 5.390 | 0 |
| 8/16/2024 | 7:20:49 PM | 5.390 | 0 |
| 8/16/2024 | 7:05:19 PM | 5.360 | 0 |
| 8/16/2024 | 6:50:20 PM | 5.360 | 0 |
| 8/16/2024 | 6:35:24 PM | 5.350 | 0 |
| 8/16/2024 | 6:20:14 PM | 5.370 | 0 |
| 8/16/2024 | 6:05:20 PM | 5.370 | 0 |
| 8/16/2024 | 5:50:39 PM | 5.360 | 0 |
| 8/16/2024 | 5:35:17 PM | 5.340 | 0 |
All quotes in EUR
