BNP Paribas Call 800 CTAS 16.01.2.../ DE000PC5CYY3 /
| 16/08/2024 21:50:27 | Chg. -0.110 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -2.00% | 0 Turnover: 0.000 |
5.410Bid Size: 1,500 | 5.450Ask Size: 1,500 | 5.890 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:27 | 5.390 | 0 |
| 16/08/2024 | 21:20:31 | 5.380 | 0 |
| 16/08/2024 | 20:50:29 | 5.370 | 0 |
| 16/08/2024 | 20:20:49 | 5.430 | 0 |
| 16/08/2024 | 19:50:24 | 5.390 | 0 |
| 16/08/2024 | 19:20:49 | 5.390 | 0 |
| 16/08/2024 | 19:05:19 | 5.360 | 0 |
| 16/08/2024 | 18:50:20 | 5.360 | 0 |
| 16/08/2024 | 18:35:24 | 5.350 | 0 |
| 16/08/2024 | 18:20:14 | 5.370 | 0 |
| 16/08/2024 | 18:05:20 | 5.370 | 0 |
| 16/08/2024 | 17:50:39 | 5.360 | 0 |
| 16/08/2024 | 17:35:17 | 5.340 | 0 |
All quotes in EUR
