BNP Paribas Call 800 CTAS 16.01.2.../ DE000PC5CYY3 /
| 12/07/2024 20:20:51 | Chg. +0.200 | Volume | Bid20:47:41 | Ask20:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +5.45% | 0 Turnover: 0.000 |
3.880Bid Size: 3,000 | 3.930Ask Size: 3,000 | 3.910 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:51 | 3.870 | 0 |
| 12/07/2024 | 19:50:31 | 3.860 | 0 |
| 12/07/2024 | 19:20:48 | 3.820 | 0 |
| 12/07/2024 | 19:05:15 | 3.850 | 0 |
| 12/07/2024 | 18:50:37 | 3.840 | 0 |
| 12/07/2024 | 18:35:26 | 3.860 | 0 |
| 12/07/2024 | 18:20:19 | 3.890 | 0 |
| 12/07/2024 | 18:05:19 | 3.820 | 0 |
| 12/07/2024 | 17:50:35 | 3.880 | 0 |
| 12/07/2024 | 17:35:24 | 3.900 | 0 |
| 12/07/2024 | 17:21:02 | 3.880 | 0 |
| 12/07/2024 | 17:05:21 | 3.910 | 0 |
| 12/07/2024 | 16:50:42 | 3.850 | 0 |
All quotes in EUR
