BNP Paribas Call 80 NDAQ 16.01.20.../ DE000PC613W4 /
| 10/18/2024 9:50:28 PM | Chg. +0.030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +4.84% | 0 Turnover: 0.000 |
0.640Bid Size: 10,000 | 0.650Ask Size: 10,000 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 0.650 | 0 |
| 10/18/2024 | 9:20:32 PM | 0.640 | 0 |
| 10/18/2024 | 8:50:27 PM | 0.640 | 0 |
| 10/18/2024 | 8:20:45 PM | 0.630 | 0 |
| 10/18/2024 | 7:50:32 PM | 0.630 | 0 |
| 10/18/2024 | 7:20:45 PM | 0.630 | 0 |
| 10/18/2024 | 7:05:21 PM | 0.630 | 0 |
| 10/18/2024 | 6:50:27 PM | 0.630 | 0 |
| 10/18/2024 | 6:35:26 PM | 0.620 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.620 | 0 |
| 10/18/2024 | 6:05:13 PM | 0.620 | 0 |
| 10/18/2024 | 5:50:32 PM | 0.620 | 0 |
| 10/18/2024 | 5:35:24 PM | 0.620 | 0 |
All quotes in EUR
