| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:28 PM | 0.610 | 0 |
| 2024-09-23 | 8:50:26 PM | 0.620 | 0 |
| 2024-09-23 | 8:20:40 PM | 0.620 | 0 |
| 2024-09-23 | 7:50:30 PM | 0.620 | 0 |
| 2024-09-23 | 7:20:48 PM | 0.630 | 0 |
| 2024-09-23 | 7:05:18 PM | 0.630 | 0 |
| 2024-09-23 | 6:50:26 PM | 0.630 | 0 |
| 2024-09-23 | 6:35:28 PM | 0.640 | 0 |
| 2024-09-23 | 6:20:18 PM | 0.640 | 0 |
| 2024-09-23 | 6:05:12 PM | 0.640 | 0 |
| 2024-09-23 | 5:50:36 PM | 0.640 | 0 |
| 2024-09-23 | 5:35:21 PM | 0.640 | 0 |
| 2024-09-23 | 5:20:52 PM | 0.640 | 0 |