BNP Paribas Call 80 EMR 20.12.202.../ DE000PZ1Y928 /
| 9/6/2024 12:21:17 PM | Chg. -0.050 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -2.56% | 0 Turnover: 0.000 |
1.900Bid Size: 18,200 | 1.960Ask Size: 18,200 | 1.920 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:21:17 PM | 1.900 | 0 |
| 9/6/2024 | 11:50:49 AM | 1.900 | 0 |
| 9/6/2024 | 11:21:23 AM | 1.890 | 0 |
| 9/6/2024 | 10:50:35 AM | 1.890 | 0 |
| 9/6/2024 | 10:21:18 AM | 1.900 | 0 |
| 9/6/2024 | 9:50:47 AM | 1.890 | 0 |
| 9/6/2024 | 9:21:21 AM | 1.890 | 0 |
| 9/6/2024 | 8:50:38 AM | 1.920 | 0 |
| 9/6/2024 | 8:21:03 AM | 1.920 | 0 |
| 9/5/2024 | 9:50:38 PM | 1.950 | 0 |
| 9/5/2024 | 9:20:43 PM | 1.960 | 0 |
| 9/5/2024 | 8:50:42 PM | 1.980 | 0 |
| 9/5/2024 | 8:21:11 PM | 1.980 | 0 |
All quotes in EUR
