| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:21:11 | 1.910 | 0 |
| 05/09/2024 | 19:05:26 | 1.900 | 0 |
| 05/09/2024 | 18:50:42 | 1.850 | 0 |
| 05/09/2024 | 18:35:26 | 1.850 | 0 |
| 05/09/2024 | 18:20:20 | 1.820 | 0 |
| 05/09/2024 | 18:05:15 | 1.840 | 0 |
| 05/09/2024 | 17:50:39 | 1.850 | 0 |
| 05/09/2024 | 17:35:20 | 1.840 | 0 |
| 05/09/2024 | 17:21:21 | 1.870 | 0 |
| 05/09/2024 | 17:05:26 | 1.870 | 0 |
| 05/09/2024 | 16:50:43 | 1.850 | 0 |
| 05/09/2024 | 16:35:37 | 1.860 | 0 |
| 05/09/2024 | 16:20:20 | 1.860 | 0 |