BNP Paribas Call 80 EMR 17.01.202.../ DE000PZ1Y985 /
| 2024-10-04 9:50:24 PM | Chg. +0.150 | Volume | Bid8:05:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.38% | 0 Turnover: 0.000 |
2.950Bid Size: 3,800 | -Ask Size: - | 2.940 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:24 PM | 2.940 | 0 |
| 2024-10-04 | 9:20:26 PM | 2.890 | 0 |
| 2024-10-04 | 8:50:26 PM | 2.880 | 0 |
| 2024-10-04 | 8:20:48 PM | 2.870 | 0 |
| 2024-10-04 | 7:50:25 PM | 2.870 | 0 |
| 2024-10-04 | 7:20:43 PM | 2.900 | 0 |
| 2024-10-04 | 7:05:16 PM | 2.870 | 0 |
| 2024-10-04 | 6:50:30 PM | 2.880 | 0 |
| 2024-10-04 | 6:35:26 PM | 2.870 | 0 |
| 2024-10-04 | 6:20:15 PM | 2.870 | 0 |
| 2024-10-04 | 6:05:13 PM | 2.880 | 0 |
| 2024-10-04 | 5:50:29 PM | 2.850 | 0 |
| 2024-10-04 | 5:35:13 PM | 2.840 | 0 |
All quotes in EUR
