BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 2024-07-18 8:12:05 AM | Chg. +0.10 | Volume | Bid10:05:36 AM | Ask10:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +4.69% | - Turnover: - |
2.22Bid Size: 4,200 | 2.33Ask Size: 4,200 | 2.23 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:12:05 AM | 2.23 | 0 |
| 2024-07-17 | 8:12:18 AM | 2.13 | 0 |
| 2024-07-16 | 8:50:11 PM | 2.13 | 0 |
| 2024-07-16 | 5:20:39 PM | 2.06 | 0 |
| 2024-07-16 | 4:50:39 PM | 2.07 | 0 |
| 2024-07-16 | 3:39:55 PM | 2.06 | 0 |
| 2024-07-16 | 2:42:35 PM | 2.03 | 0 |
| 2024-07-16 | 2:00:29 PM | 2.02 | 0 |
| 2024-07-16 | 1:00:27 PM | 2.01 | 0 |
| 2024-07-16 | 12:00:25 PM | 2.01 | 0 |
| 2024-07-16 | 11:00:49 AM | 2.01 | 0 |
| 2024-07-16 | 10:09:23 AM | 2.01 | 0 |
| 2024-07-16 | 10:02:35 AM | 2.01 | 0 |
All quotes in EUR
