BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 10/18/2024 9:50:39 PM | Chg. +0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +0.29% | 0 Turnover: 0.000 |
3.420Bid Size: 3,100 | 3.450Ask Size: 3,100 | 3.420 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:39 PM | 3.410 | 0 |
| 10/18/2024 | 9:20:43 PM | 3.410 | 0 |
| 10/18/2024 | 8:50:39 PM | 3.420 | 0 |
| 10/18/2024 | 8:21:06 PM | 3.420 | 0 |
| 10/18/2024 | 7:50:37 PM | 3.410 | 0 |
| 10/18/2024 | 7:20:54 PM | 3.420 | 0 |
| 10/18/2024 | 7:05:20 PM | 3.380 | 0 |
| 10/18/2024 | 6:50:39 PM | 3.370 | 0 |
| 10/18/2024 | 6:35:34 PM | 3.360 | 0 |
| 10/18/2024 | 6:20:29 PM | 3.360 | 0 |
| 10/18/2024 | 6:05:18 PM | 3.350 | 0 |
| 10/18/2024 | 5:50:38 PM | 3.350 | 0 |
| 10/18/2024 | 5:35:22 PM | 3.340 | 0 |
All quotes in EUR
