BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 7/18/2024 5:35:21 PM | Chg. +0.030 | Volume | Bid5:35:28 PM | Ask5:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.36% | 0 Turnover: 0.000 |
2.220Bid Size: 8,400 | 2.250Ask Size: 8,400 | 2.240 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:21 PM | 2.230 | 0 |
| 7/18/2024 | 5:21:10 PM | 2.230 | 0 |
| 7/18/2024 | 5:05:22 PM | 2.210 | 0 |
| 7/18/2024 | 4:50:33 PM | 2.220 | 0 |
| 7/18/2024 | 4:35:23 PM | 2.210 | 0 |
| 7/18/2024 | 4:20:17 PM | 2.210 | 0 |
| 7/18/2024 | 4:05:33 PM | 2.200 | 0 |
| 7/18/2024 | 3:50:36 PM | 2.180 | 0 |
| 7/18/2024 | 3:35:30 PM | 2.180 | 0 |
| 7/18/2024 | 3:20:28 PM | 2.200 | 0 |
| 7/18/2024 | 2:50:31 PM | 2.210 | 0 |
| 7/18/2024 | 2:21:14 PM | 2.220 | 0 |
| 7/18/2024 | 1:50:44 PM | 2.210 | 0 |
All quotes in EUR
