BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 18/07/2024 17:35:21 | Chg. +0.030 | Volume | Bid17:37:57 | Ask17:37:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.36% | 0 Turnover: 0.000 |
2.230Bid Size: 8,400 | 2.260Ask Size: 8,400 | 2.240 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:35:21 | 2.230 | 0 |
| 18/07/2024 | 17:21:10 | 2.230 | 0 |
| 18/07/2024 | 17:05:22 | 2.210 | 0 |
| 18/07/2024 | 16:50:33 | 2.220 | 0 |
| 18/07/2024 | 16:35:23 | 2.210 | 0 |
| 18/07/2024 | 16:20:17 | 2.210 | 0 |
| 18/07/2024 | 16:05:33 | 2.200 | 0 |
| 18/07/2024 | 15:50:36 | 2.180 | 0 |
| 18/07/2024 | 15:35:30 | 2.180 | 0 |
| 18/07/2024 | 15:20:28 | 2.200 | 0 |
| 18/07/2024 | 14:50:31 | 2.210 | 0 |
| 18/07/2024 | 14:21:14 | 2.220 | 0 |
| 18/07/2024 | 13:50:44 | 2.210 | 0 |
All quotes in EUR
