BNP Paribas Call 8 AFR0 19.12.202.../ DE000PG3N5T0 /
| 7/12/2024 9:20:39 PM | Chg. -0.120 | Volume | Bid9:31:05 PM | Ask9:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -6.28% | 0 Turnover: 0.000 |
1.790Bid Size: 4,000 | 1.840Ask Size: 4,000 | 1.840 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:39 PM | 1.790 | 0 |
| 7/12/2024 | 8:20:52 PM | 1.790 | 0 |
| 7/12/2024 | 7:20:53 PM | 1.790 | 0 |
| 7/12/2024 | 6:20:56 PM | 1.780 | 0 |
| 7/12/2024 | 5:21:10 PM | 1.820 | 0 |
| 7/12/2024 | 4:21:10 PM | 1.800 | 0 |
| 7/12/2024 | 3:21:09 PM | 1.770 | 0 |
| 7/12/2024 | 2:21:10 PM | 1.770 | 0 |
| 7/12/2024 | 1:21:08 PM | 1.760 | 0 |
| 7/12/2024 | 12:21:11 PM | 1.810 | 0 |
| 7/12/2024 | 11:21:08 AM | 1.810 | 0 |
| 7/12/2024 | 10:21:03 AM | 1.840 | 0 |
| 7/12/2024 | 9:21:02 AM | 1.810 | 0 |
All quotes in EUR
