| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:57 AM | 1.530 | 0 |
| 2024-08-08 | 9:20:41 PM | 1.530 | 0 |
| 2024-08-08 | 8:20:56 PM | 1.510 | 0 |
| 2024-08-08 | 7:20:58 PM | 1.500 | 0 |
| 2024-08-08 | 6:20:58 PM | 1.510 | 0 |
| 2024-08-08 | 5:21:15 PM | 1.550 | 0 |
| 2024-08-08 | 4:21:10 PM | 1.520 | 0 |
| 2024-08-08 | 3:21:10 PM | 1.530 | 0 |
| 2024-08-08 | 2:21:10 PM | 1.500 | 0 |
| 2024-08-08 | 1:21:12 PM | 1.510 | 0 |
| 2024-08-08 | 12:21:08 PM | 1.500 | 0 |
| 2024-08-08 | 11:21:12 AM | 1.520 | 0 |
| 2024-08-08 | 10:21:05 AM | 1.530 | 0 |