BNP Paribas Call 8 AFR0 19.12.202.../ DE000PG3N5T0 /
| 12/07/2024 21:20:39 | Chg. -0.120 | Volume | Bid21:31:05 | Ask21:31:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -6.28% | 0 Turnover: 0.000 |
1.790Bid Size: 4,000 | 1.840Ask Size: 4,000 | 1.840 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:39 | 1.790 | 0 |
| 12/07/2024 | 20:20:52 | 1.790 | 0 |
| 12/07/2024 | 19:20:53 | 1.790 | 0 |
| 12/07/2024 | 18:20:56 | 1.780 | 0 |
| 12/07/2024 | 17:21:10 | 1.820 | 0 |
| 12/07/2024 | 16:21:10 | 1.800 | 0 |
| 12/07/2024 | 15:21:09 | 1.770 | 0 |
| 12/07/2024 | 14:21:10 | 1.770 | 0 |
| 12/07/2024 | 13:21:08 | 1.760 | 0 |
| 12/07/2024 | 12:21:11 | 1.810 | 0 |
| 12/07/2024 | 11:21:08 | 1.810 | 0 |
| 12/07/2024 | 10:21:03 | 1.840 | 0 |
| 12/07/2024 | 09:21:02 | 1.810 | 0 |
All quotes in EUR
