BNP Paribas Call 8.5 WBD 17.01.20.../ DE000PC6NJD3 /
| 8/9/2024 8:20:53 PM | Chg. -0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.550Ask Size: 5,455 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:20:53 PM | 0.510 | 0 |
| 8/9/2024 | 7:50:30 PM | 0.520 | 0 |
| 8/9/2024 | 7:20:53 PM | 0.490 | 0 |
| 8/9/2024 | 7:05:31 PM | 0.490 | 0 |
| 8/9/2024 | 6:50:32 PM | 0.490 | 0 |
| 8/9/2024 | 6:35:32 PM | 0.490 | 0 |
| 8/9/2024 | 6:20:20 PM | 0.490 | 0 |
| 8/9/2024 | 6:05:30 PM | 0.480 | 0 |
| 8/9/2024 | 5:50:32 PM | 0.480 | 0 |
| 8/9/2024 | 5:35:23 PM | 0.470 | 0 |
| 8/9/2024 | 5:21:11 PM | 0.490 | 0 |
| 8/9/2024 | 5:05:23 PM | 0.500 | 0 |
| 8/9/2024 | 4:50:36 PM | 0.520 | 0 |
All quotes in EUR
