| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:40 PM | 0.480 | 0 |
| 2024-09-09 | 1:21:01 PM | 0.480 | 0 |
| 2024-09-09 | 12:50:32 PM | 0.470 | 0 |
| 2024-09-09 | 12:21:00 PM | 0.460 | 0 |
| 2024-09-09 | 11:50:39 AM | 0.460 | 0 |
| 2024-09-09 | 11:21:02 AM | 0.460 | 0 |
| 2024-09-09 | 10:50:36 AM | 0.450 | 0 |
| 2024-09-09 | 10:20:56 AM | 0.460 | 0 |
| 2024-09-09 | 9:50:41 AM | 0.460 | 0 |
| 2024-09-09 | 9:21:06 AM | 0.460 | 0 |
| 2024-09-09 | 8:50:35 AM | 0.470 | 0 |
| 2024-09-09 | 8:20:51 AM | 0.480 | 0 |