BNP Paribas Call 8.5 NWL 19.12.20.../ DE000PZ11WA1 /
| 8/15/2024 9:50:27 PM | Chg. +0.200 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +21.98% | 0 Turnover: 0.000 |
1.110Bid Size: 17,400 | 1.130Ask Size: 17,400 | 1.120 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:27 PM | 1.110 | 0 |
| 8/15/2024 | 9:20:25 PM | 1.110 | 0 |
| 8/15/2024 | 8:50:26 PM | 1.120 | 0 |
| 8/15/2024 | 8:20:43 PM | 1.110 | 0 |
| 8/15/2024 | 7:50:23 PM | 1.100 | 0 |
| 8/15/2024 | 7:20:52 PM | 1.070 | 0 |
| 8/15/2024 | 7:05:30 PM | 1.050 | 0 |
| 8/15/2024 | 6:50:27 PM | 1.050 | 0 |
| 8/15/2024 | 6:35:26 PM | 1.070 | 0 |
| 8/15/2024 | 6:20:21 PM | 1.040 | 0 |
| 8/15/2024 | 6:05:26 PM | 1.040 | 0 |
| 8/15/2024 | 5:50:31 PM | 1.020 | 0 |
| 8/15/2024 | 5:35:15 PM | 1.010 | 0 |
All quotes in EUR
