BNP Paribas Call 750 EMSN 21.03.2.../ DE000PC7ZJX3 /
| 09/08/2024 11:21:13 | Chg. +0.020 | Volume | Bid11:25:27 | Ask11:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.300Bid Size: 22,600 | 0.310Ask Size: 22,600 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:21:13 | 0.310 | 0 |
| 09/08/2024 | 10:21:02 | 0.300 | 0 |
| 09/08/2024 | 09:21:03 | 0.280 | 0 |
| 08/08/2024 | 16:21:10 | 0.290 | 0 |
| 08/08/2024 | 15:21:12 | 0.280 | 0 |
| 08/08/2024 | 14:21:09 | 0.270 | 0 |
| 08/08/2024 | 13:21:13 | 0.280 | 0 |
| 08/08/2024 | 12:21:10 | 0.280 | 0 |
| 08/08/2024 | 11:21:11 | 0.270 | 0 |
| 08/08/2024 | 10:21:05 | 0.270 | 0 |
| 08/08/2024 | 09:21:05 | 0.260 | 0 |
| 07/08/2024 | 16:21:09 | 0.310 | 0 |
| 07/08/2024 | 15:21:14 | 0.320 | 0 |
All quotes in EUR
