BNP Paribas Call 750 EMSN 21.03.2.../ DE000PC7ZJX3 /
| 2024-07-12 1:21:12 PM | Chg. -0.210 | Volume | Bid1:48:21 PM | Ask1:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -31.82% | 0 Turnover: 0.000 |
0.480Bid Size: 19,300 | 0.490Ask Size: 19,300 | 0.450 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:21:12 PM | 0.450 | 0 |
| 2024-07-12 | 12:21:14 PM | 0.370 | 0 |
| 2024-07-12 | 11:21:09 AM | 0.330 | 0 |
| 2024-07-12 | 10:21:06 AM | 0.360 | 0 |
| 2024-07-12 | 9:21:02 AM | 0.360 | 0 |
| 2024-07-11 | 4:21:10 PM | 0.660 | 0 |
| 2024-07-11 | 3:21:12 PM | 0.660 | 0 |
| 2024-07-11 | 2:21:14 PM | 0.640 | 0 |
| 2024-07-11 | 1:21:09 PM | 0.640 | 0 |
| 2024-07-11 | 12:21:09 PM | 0.640 | 0 |
| 2024-07-11 | 11:21:10 AM | 0.640 | 0 |
| 2024-07-11 | 10:21:00 AM | 0.650 | 0 |
| 2024-07-11 | 9:20:59 AM | 0.620 | 0 |
All quotes in EUR
