BNP Paribas Call 187.5 CTAS 16.01.../ DE000PC7Y3G4 /
| 2024-11-12 8:50:31 PM | Chg. +0.040 | Volume | Bid9:13:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | +0.19% | 0 Turnover: 0.000 |
20.730Bid Size: 2,800 | -Ask Size: - | 21.210 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:31 PM | 20.740 | 0 |
| 2024-11-12 | 8:20:46 PM | 20.720 | 0 |
| 2024-11-12 | 7:50:33 PM | 20.770 | 0 |
| 2024-11-12 | 7:20:47 PM | 20.740 | 0 |
| 2024-11-12 | 7:05:13 PM | 20.590 | 0 |
| 2024-11-12 | 6:50:26 PM | 20.550 | 0 |
| 2024-11-12 | 6:35:33 PM | 20.610 | 0 |
| 2024-11-12 | 6:20:23 PM | 20.520 | 0 |
| 2024-11-12 | 6:05:16 PM | 20.550 | 0 |
| 2024-11-12 | 5:50:35 PM | 20.500 | 0 |
| 2024-11-12 | 5:35:26 PM | 20.550 | 0 |
| 2024-11-12 | 5:21:09 PM | 20.750 | 0 |
| 2024-11-12 | 5:05:22 PM | 20.680 | 0 |
All quotes in EUR
