| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:21:05 | 13,240 | 0 |
| 04.10.2024 | 17:05:30 | 13,350 | 0 |
| 04.10.2024 | 16:50:43 | 13,360 | 0 |
| 04.10.2024 | 16:35:27 | 13,410 | 0 |
| 04.10.2024 | 16:20:22 | 13,460 | 0 |
| 04.10.2024 | 16:05:20 | 13,580 | 0 |
| 04.10.2024 | 15:50:33 | 13,780 | 0 |
| 04.10.2024 | 15:35:34 | 13,970 | 0 |
| 04.10.2024 | 15:20:22 | 14,180 | 0 |
| 04.10.2024 | 14:50:40 | 13,960 | 0 |
| 04.10.2024 | 14:20:56 | 13,970 | 0 |
| 04.10.2024 | 13:50:29 | 13,930 | 0 |
| 04.10.2024 | 13:21:06 | 13,900 | 0 |