BNP Paribas Call 75 NEE 20.06.202.../ DE000PG3RDK5 /
| 8/6/2024 8:20:50 PM | Chg. +0.030 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | 0 Turnover: 0.000 |
1.020Bid Size: 35,500 | 1.040Ask Size: 35,500 | 1.070 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:50 PM | 1.020 | 0 |
| 8/6/2024 | 7:50:31 PM | 1.010 | 0 |
| 8/6/2024 | 7:20:49 PM | 1.020 | 0 |
| 8/6/2024 | 7:05:32 PM | 1.020 | 0 |
| 8/6/2024 | 6:50:31 PM | 1.020 | 0 |
| 8/6/2024 | 6:35:33 PM | 1.020 | 0 |
| 8/6/2024 | 6:20:24 PM | 1.040 | 0 |
| 8/6/2024 | 6:05:28 PM | 1.040 | 0 |
| 8/6/2024 | 5:50:44 PM | 1.030 | 0 |
| 8/6/2024 | 5:35:22 PM | 1.030 | 0 |
| 8/6/2024 | 5:21:08 PM | 1.030 | 0 |
| 8/6/2024 | 5:05:22 PM | 1.030 | 0 |
| 8/6/2024 | 4:50:47 PM | 1.020 | 0 |
All quotes in EUR
