| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 17:21:12 | 1.250 | 0 |
| 11/09/2024 | 17:05:22 | 1.240 | 0 |
| 11/09/2024 | 16:50:43 | 1.240 | 0 |
| 11/09/2024 | 16:35:30 | 1.240 | 0 |
| 11/09/2024 | 16:20:16 | 1.230 | 0 |
| 11/09/2024 | 16:05:22 | 1.240 | 0 |
| 11/09/2024 | 15:50:40 | 1.270 | 0 |
| 11/09/2024 | 15:35:25 | 1.270 | 0 |
| 11/09/2024 | 15:20:26 | 1.320 | 0 |
| 11/09/2024 | 14:50:39 | 1.300 | 0 |
| 11/09/2024 | 14:20:56 | 1.310 | 0 |
| 11/09/2024 | 13:50:30 | 1.310 | 0 |
| 11/09/2024 | 13:21:00 | 1.320 | 0 |