BNP Paribas Call 75 NDAQ 19.12.20.../ DE000PG399X4 /
| 10/18/2024 9:50:31 PM | Chg. +0.030 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +3.70% | 0 Turnover: 0.000 |
0.840Bid Size: 10,500 | 0.850Ask Size: 10,500 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:31 PM | 0.840 | 0 |
| 10/18/2024 | 9:20:31 PM | 0.830 | 0 |
| 10/18/2024 | 8:50:30 PM | 0.830 | 0 |
| 10/18/2024 | 8:20:49 PM | 0.820 | 0 |
| 10/18/2024 | 7:50:30 PM | 0.820 | 0 |
| 10/18/2024 | 7:20:42 PM | 0.820 | 0 |
| 10/18/2024 | 7:05:18 PM | 0.820 | 0 |
| 10/18/2024 | 6:50:29 PM | 0.810 | 0 |
| 10/18/2024 | 6:35:29 PM | 0.810 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.810 | 0 |
| 10/18/2024 | 6:05:15 PM | 0.810 | 0 |
| 10/18/2024 | 5:50:34 PM | 0.810 | 0 |
| 10/18/2024 | 5:35:13 PM | 0.810 | 0 |
All quotes in EUR
