| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:04 PM | 0.810 | 0 |
| 2024-10-18 | 5:05:26 PM | 0.790 | 0 |
| 2024-10-18 | 4:50:40 PM | 0.800 | 0 |
| 2024-10-18 | 4:35:30 PM | 0.800 | 0 |
| 2024-10-18 | 4:20:19 PM | 0.800 | 0 |
| 2024-10-18 | 4:05:21 PM | 0.790 | 0 |
| 2024-10-18 | 3:50:28 PM | 0.790 | 0 |
| 2024-10-18 | 3:35:34 PM | 0.790 | 0 |
| 2024-10-18 | 3:20:11 PM | 0.800 | 0 |
| 2024-10-18 | 2:50:32 PM | 0.810 | 0 |
| 2024-10-18 | 2:20:53 PM | 0.810 | 0 |
| 2024-10-18 | 1:50:31 PM | 0.820 | 0 |
| 2024-10-18 | 1:20:58 PM | 0.820 | 0 |