BNP Paribas Call 75 NDAQ 16.01.20.../ DE000PG399Y2 /
| 10/18/2024 9:50:31 PM | Chg. +0.030 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +3.57% | 0 Turnover: 0.000 |
0.870Bid Size: 10,200 | 0.880Ask Size: 10,200 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:31 PM | 0.870 | 0 |
| 10/18/2024 | 9:20:33 PM | 0.860 | 0 |
| 10/18/2024 | 8:50:30 PM | 0.860 | 0 |
| 10/18/2024 | 8:20:45 PM | 0.850 | 0 |
| 10/18/2024 | 7:50:28 PM | 0.850 | 0 |
| 10/18/2024 | 7:20:42 PM | 0.850 | 0 |
| 10/18/2024 | 7:05:17 PM | 0.850 | 0 |
| 10/18/2024 | 6:50:29 PM | 0.840 | 0 |
| 10/18/2024 | 6:35:29 PM | 0.840 | 0 |
| 10/18/2024 | 6:20:21 PM | 0.840 | 0 |
| 10/18/2024 | 6:05:21 PM | 0.830 | 0 |
| 10/18/2024 | 5:50:33 PM | 0.840 | 0 |
| 10/18/2024 | 5:35:12 PM | 0.830 | 0 |
All quotes in EUR
