BNP Paribas Call 75 NDAQ 16.01.20.../ DE000PG399Y2 /
| 18/10/2024 21:50:31 | Chg. +0.030 | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +3.57% | 0 Turnover: 0.000 |
0.870Bid Size: 10,200 | 0.880Ask Size: 10,200 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:31 | 0.870 | 0 |
| 18/10/2024 | 21:20:33 | 0.860 | 0 |
| 18/10/2024 | 20:50:30 | 0.860 | 0 |
| 18/10/2024 | 20:20:45 | 0.850 | 0 |
| 18/10/2024 | 19:50:28 | 0.850 | 0 |
| 18/10/2024 | 19:20:42 | 0.850 | 0 |
| 18/10/2024 | 19:05:17 | 0.850 | 0 |
| 18/10/2024 | 18:50:29 | 0.840 | 0 |
| 18/10/2024 | 18:35:29 | 0.840 | 0 |
| 18/10/2024 | 18:20:21 | 0.840 | 0 |
| 18/10/2024 | 18:05:21 | 0.830 | 0 |
| 18/10/2024 | 17:50:33 | 0.840 | 0 |
| 18/10/2024 | 17:35:12 | 0.830 | 0 |
All quotes in EUR
