BNP Paribas Call 75 CARR 20.12.20.../ DE000PC9TBH2 /
| 2024-08-02 9:50:25 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | 0 Turnover: 0.000 |
0.210Bid Size: 23,700 | 0.220Ask Size: 23,700 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 0.200 | 0 |
| 2024-08-02 | 9:20:32 PM | 0.200 | 0 |
| 2024-08-02 | 8:50:30 PM | 0.200 | 0 |
| 2024-08-02 | 8:20:43 PM | 0.190 | 0 |
| 2024-08-02 | 7:50:28 PM | 0.190 | 0 |
| 2024-08-02 | 7:20:52 PM | 0.200 | 0 |
| 2024-08-02 | 7:05:12 PM | 0.190 | 0 |
| 2024-08-02 | 6:50:28 PM | 0.190 | 0 |
| 2024-08-02 | 6:35:27 PM | 0.200 | 0 |
| 2024-08-02 | 6:20:14 PM | 0.200 | 0 |
| 2024-08-02 | 6:05:11 PM | 0.200 | 0 |
| 2024-08-02 | 5:50:37 PM | 0.210 | 0 |
| 2024-08-02 | 5:35:14 PM | 0.200 | 0 |
All quotes in EUR
