BNP Paribas Call 75 BBY 20.09.202.../ DE000PC39BW9 /
| 16/07/2024 21:50:34 | Chg. +0.120 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +10.43% | 0 Turnover: 0.000 |
1.280Bid Size: 4,100 | 1.290Ask Size: 4,100 | 1.310 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:34 | 1.270 | 0 |
| 16/07/2024 | 21:20:36 | 1.310 | 0 |
| 16/07/2024 | 20:50:33 | 1.310 | 0 |
| 16/07/2024 | 20:21:01 | 1.300 | 0 |
| 16/07/2024 | 19:50:35 | 1.300 | 0 |
| 16/07/2024 | 19:21:00 | 1.300 | 0 |
| 16/07/2024 | 19:05:28 | 1.290 | 0 |
| 16/07/2024 | 18:50:36 | 1.290 | 0 |
| 16/07/2024 | 18:35:31 | 1.280 | 0 |
| 16/07/2024 | 18:20:24 | 1.290 | 0 |
| 16/07/2024 | 18:05:27 | 1.270 | 0 |
| 16/07/2024 | 17:50:33 | 1.250 | 0 |
| 16/07/2024 | 17:35:21 | 1.250 | 0 |
All quotes in EUR
