| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:21:14 | 1.260 | 0 |
| 16.07.2024 | 17:05:25 | 1.250 | 0 |
| 16.07.2024 | 16:50:39 | 1.240 | 0 |
| 16.07.2024 | 16:35:36 | 1.240 | 0 |
| 16.07.2024 | 16:20:24 | 1.190 | 0 |
| 16.07.2024 | 16:05:26 | 1.240 | 0 |
| 16.07.2024 | 15:50:36 | 1.170 | 0 |
| 16.07.2024 | 15:35:31 | 1.180 | 0 |
| 16.07.2024 | 15:20:31 | 1.180 | 0 |
| 16.07.2024 | 14:50:39 | 1.150 | 0 |
| 16.07.2024 | 14:21:23 | 1.140 | 0 |
| 16.07.2024 | 13:50:35 | 1.120 | 0 |
| 16.07.2024 | 13:21:06 | 1.110 | 0 |