BNP Paribas Call 7300 S&P 500 Ind.../ DE000PC7T0R4 /
| 7/26/2024 9:20:18 PM | Chg. +0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +0.47% | 0 Turnover: 0.000 |
2.150Bid Size: 35,000 | 2.160Ask Size: 35,000 | 2.250 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:18 PM | 2.150 | 0 |
| 7/26/2024 | 8:20:34 PM | 2.190 | 0 |
| 7/26/2024 | 7:20:38 PM | 2.250 | 0 |
| 7/26/2024 | 6:20:49 PM | 2.210 | 0 |
| 7/26/2024 | 5:20:16 PM | 2.150 | 0 |
| 7/26/2024 | 4:20:58 PM | 2.140 | 0 |
| 7/26/2024 | 3:21:00 PM | 2.130 | 0 |
| 7/26/2024 | 2:20:45 PM | 2.150 | 0 |
| 7/26/2024 | 1:20:49 PM | 2.140 | 0 |
| 7/26/2024 | 12:20:49 PM | 2.140 | 0 |
| 7/26/2024 | 11:20:43 AM | 2.140 | 0 |
| 7/26/2024 | 10:20:37 AM | 2.130 | 0 |
| 7/26/2024 | 9:20:41 AM | 2.090 | 0 |
All quotes in EUR
