| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:35 AM | 2.100 | 0 |
| 2024-07-25 | 9:20:17 PM | 2.140 | 0 |
| 2024-07-25 | 8:20:34 PM | 2.180 | 0 |
| 2024-07-25 | 7:20:40 PM | 2.240 | 0 |
| 2024-07-25 | 6:20:48 PM | 2.210 | 0 |
| 2024-07-25 | 5:20:16 PM | 2.170 | 0 |
| 2024-07-25 | 4:20:55 PM | 2.060 | 0 |
| 2024-07-25 | 3:20:58 PM | 2.120 | 0 |
| 2024-07-25 | 2:20:48 PM | 2.070 | 0 |
| 2024-07-25 | 1:20:45 PM | 2.090 | 0 |
| 2024-07-25 | 12:20:49 PM | 2.060 | 0 |
| 2024-07-25 | 11:20:48 AM | 2.090 | 0 |
| 2024-07-25 | 10:20:40 AM | 2.060 | 0 |