BNP Paribas Call 720 CTAS 20.12.2.../ DE000PC37GL5 /
| 2024-07-26 9:50:30 PM | Chg. +0.360 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +5.12% | 0 Turnover: 0.000 |
7.260Bid Size: 1,900 | 7.300Ask Size: 1,900 | 7.540 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 7.390 | 0 |
| 2024-07-26 | 9:20:34 PM | 7.400 | 0 |
| 2024-07-26 | 8:50:28 PM | 7.360 | 0 |
| 2024-07-26 | 8:20:49 PM | 7.430 | 0 |
| 2024-07-26 | 7:50:30 PM | 7.440 | 0 |
| 2024-07-26 | 7:20:52 PM | 7.490 | 0 |
| 2024-07-26 | 7:05:16 PM | 7.460 | 0 |
| 2024-07-26 | 6:50:30 PM | 7.540 | 0 |
| 2024-07-26 | 6:35:30 PM | 7.360 | 0 |
| 2024-07-26 | 6:20:16 PM | 7.350 | 0 |
| 2024-07-26 | 6:05:19 PM | 7.340 | 0 |
| 2024-07-26 | 5:50:40 PM | 7.180 | 0 |
| 2024-07-26 | 5:35:13 PM | 7.110 | 0 |
All quotes in EUR
