BNP Paribas Call 700 ULTA 16.01.2.../ DE000PC1H3F3 /
| 7/12/2024 9:50:32 PM | Chg. +0.210 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +15.79% | 0 Turnover: 0.000 |
1.540Bid Size: 2,400 | 1.590Ask Size: 2,400 | 1.540 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:32 PM | 1.540 | 0 |
| 7/12/2024 | 9:20:34 PM | 1.520 | 0 |
| 7/12/2024 | 8:50:30 PM | 1.480 | 0 |
| 7/12/2024 | 8:20:48 PM | 1.500 | 0 |
| 7/12/2024 | 7:50:27 PM | 1.490 | 0 |
| 7/12/2024 | 7:20:48 PM | 1.480 | 0 |
| 7/12/2024 | 7:05:12 PM | 1.480 | 0 |
| 7/12/2024 | 6:50:33 PM | 1.470 | 0 |
| 7/12/2024 | 6:35:35 PM | 1.470 | 0 |
| 7/12/2024 | 6:20:15 PM | 1.460 | 0 |
| 7/12/2024 | 6:05:12 PM | 1.460 | 0 |
| 7/12/2024 | 5:50:33 PM | 1.460 | 0 |
| 7/12/2024 | 5:35:20 PM | 1.450 | 0 |
All quotes in EUR
