| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 1.460 | 0 |
| 2024-07-12 | 5:05:11 PM | 1.450 | 0 |
| 2024-07-12 | 4:50:43 PM | 1.470 | 0 |
| 2024-07-12 | 4:35:33 PM | 1.460 | 0 |
| 2024-07-12 | 4:20:24 PM | 1.420 | 0 |
| 2024-07-12 | 4:05:18 PM | 1.350 | 0 |
| 2024-07-12 | 3:50:40 PM | 1.330 | 0 |
| 2024-07-12 | 3:35:28 PM | 1.350 | 0 |
| 2024-07-12 | 3:20:24 PM | 1.310 | 0 |
| 2024-07-12 | 2:50:41 PM | 1.310 | 0 |
| 2024-07-12 | 2:21:00 PM | 1.300 | 0 |
| 2024-07-12 | 1:50:39 PM | 1.300 | 0 |
| 2024-07-12 | 1:21:08 PM | 1.300 | 0 |