BNP Paribas Call 700 EQIX 20.12.2.../ DE000PN7E194 /
| 7/18/2024 6:05:20 PM | Chg. -0.030 | Volume | Bid6:09:25 PM | Ask6:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.210Bid Size: 41,200 | 1.220Ask Size: 41,200 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 6:05:20 PM | 1.220 | 0 |
| 7/18/2024 | 5:50:31 PM | 1.220 | 0 |
| 7/18/2024 | 5:35:14 PM | 1.230 | 0 |
| 7/18/2024 | 5:21:10 PM | 1.240 | 0 |
| 7/18/2024 | 5:05:14 PM | 1.250 | 0 |
| 7/18/2024 | 4:50:35 PM | 1.240 | 0 |
| 7/18/2024 | 4:35:31 PM | 1.270 | 0 |
| 7/18/2024 | 4:20:23 PM | 1.290 | 0 |
| 7/18/2024 | 4:05:13 PM | 1.270 | 0 |
| 7/18/2024 | 3:50:30 PM | 1.230 | 0 |
| 7/18/2024 | 3:35:29 PM | 1.190 | 0 |
| 7/18/2024 | 3:20:18 PM | 1.210 | 0 |
| 7/18/2024 | 2:50:34 PM | 1.220 | 0 |
All quotes in EUR
