| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:00 PM | 1.310 | 0 |
| 2024-08-16 | 5:05:17 PM | 1.320 | 0 |
| 2024-08-16 | 4:50:33 PM | 1.320 | 0 |
| 2024-08-16 | 4:35:33 PM | 1.330 | 0 |
| 2024-08-16 | 4:20:13 PM | 1.330 | 0 |
| 2024-08-16 | 4:05:14 PM | 1.320 | 0 |
| 2024-08-16 | 3:50:35 PM | 1.320 | 0 |
| 2024-08-16 | 3:35:22 PM | 1.330 | 0 |
| 2024-08-16 | 3:20:14 PM | 1.340 | 0 |
| 2024-08-16 | 2:50:41 PM | 1.330 | 0 |
| 2024-08-16 | 2:21:06 PM | 1.350 | 0 |
| 2024-08-16 | 1:50:34 PM | 1.350 | 0 |
| 2024-08-16 | 1:20:59 PM | 1.350 | 0 |