BNP Paribas Call 700 CTAS 20.12.2.../ DE000PC2XTT6 /
| 2024-07-25 7:21:00 PM | Chg. +0.500 | Volume | Bid7:47:29 PM | Ask7:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +6.16% | 0 Turnover: 0.000 |
8.560Bid Size: 3,600 | 8.620Ask Size: 3,600 | 8.750 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:00 PM | 8.620 | 0 |
| 2024-07-25 | 7:05:20 PM | 8.710 | 0 |
| 2024-07-25 | 6:50:34 PM | 8.670 | 0 |
| 2024-07-25 | 6:35:29 PM | 8.730 | 0 |
| 2024-07-25 | 6:20:28 PM | 8.750 | 0 |
| 2024-07-25 | 6:05:35 PM | 8.660 | 0 |
| 2024-07-25 | 5:50:42 PM | 8.590 | 0 |
| 2024-07-25 | 5:35:22 PM | 8.610 | 0 |
| 2024-07-25 | 5:21:18 PM | 8.580 | 0 |
| 2024-07-25 | 5:05:23 PM | 8.630 | 0 |
| 2024-07-25 | 4:50:37 PM | 8.300 | 0 |
| 2024-07-25 | 4:35:27 PM | 8.490 | 0 |
| 2024-07-25 | 4:20:26 PM | 8.610 | 0 |
All quotes in EUR
