BNP Paribas Call 700 CTAS 19.12.2.../ DE000PZ1Y9C7 /
| 12/07/2024 21:50:35 | Chg. +0.300 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +3.60% | 0 Turnover: 0.000 |
8.470Bid Size: 1,800 | 8.510Ask Size: 1,800 | 8.700 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:35 | 8.630 | 0 |
| 12/07/2024 | 21:20:47 | 8.610 | 0 |
| 12/07/2024 | 20:50:41 | 8.640 | 0 |
| 12/07/2024 | 20:21:07 | 8.660 | 0 |
| 12/07/2024 | 19:50:38 | 8.660 | 0 |
| 12/07/2024 | 19:21:09 | 8.590 | 0 |
| 12/07/2024 | 19:05:32 | 8.630 | 0 |
| 12/07/2024 | 18:50:32 | 8.620 | 0 |
| 12/07/2024 | 18:35:42 | 8.660 | 0 |
| 12/07/2024 | 18:20:18 | 8.680 | 0 |
| 12/07/2024 | 18:05:19 | 8.580 | 0 |
| 12/07/2024 | 17:50:34 | 8.680 | 0 |
| 12/07/2024 | 17:35:25 | 8.690 | 0 |
All quotes in EUR
