BNP Paribas Call 700 AVS 20.12.20.../ DE000PC5CVR3 /
| 2024-08-02 1:21:14 PM | Chg. -0.120 | Volume | Bid1:31:08 PM | Ask1:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -37.50% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:14 PM | 0.200 | 0 |
| 2024-08-02 | 12:21:11 PM | 0.210 | 0 |
| 2024-08-02 | 11:21:13 AM | 0.210 | 0 |
| 2024-08-02 | 10:21:05 AM | 0.230 | 0 |
| 2024-08-02 | 9:21:03 AM | 0.200 | 0 |
| 2024-08-02 | 8:21:03 AM | 0.290 | 0 |
| 2024-08-01 | 9:20:42 PM | 0.320 | 0 |
| 2024-08-01 | 7:20:59 PM | 0.340 | 0 |
| 2024-08-01 | 6:20:59 PM | 0.350 | 0 |
| 2024-08-01 | 5:21:15 PM | 0.350 | 0 |
| 2024-08-01 | 4:21:10 PM | 0.380 | 0 |
| 2024-08-01 | 3:21:14 PM | 0.400 | 0 |
| 2024-08-01 | 2:21:08 PM | 0.410 | 0 |
All quotes in EUR
