BNP Paribas Call 700 AVS 20.09.20.../ DE000PC5CVJ0 /
| 2024-08-02 1:21:11 PM | Chg. -0.042 | Volume | Bid1:30:12 PM | Ask1:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -46.67% | 0 Turnover: 0.000 |
0.049Bid Size: 20,000 | 0.059Ask Size: 20,000 | 0.078 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:11 PM | 0.048 | 0 |
| 2024-08-02 | 12:21:14 PM | 0.051 | 0 |
| 2024-08-02 | 11:21:10 AM | 0.050 | 0 |
| 2024-08-02 | 10:21:04 AM | 0.056 | 0 |
| 2024-08-02 | 9:21:05 AM | 0.047 | 0 |
| 2024-08-02 | 8:21:03 AM | 0.078 | 0 |
| 2024-08-01 | 9:20:43 PM | 0.090 | 0 |
| 2024-08-01 | 7:20:59 PM | 0.110 | 0 |
| 2024-08-01 | 6:20:57 PM | 0.110 | 0 |
| 2024-08-01 | 5:21:19 PM | 0.110 | 0 |
| 2024-08-01 | 4:21:13 PM | 0.120 | 0 |
| 2024-08-01 | 3:21:14 PM | 0.130 | 0 |
| 2024-08-01 | 2:21:11 PM | 0.140 | 0 |
All quotes in EUR
