BNP Paribas Call 70 WDC 19.12.202.../ DE000PC4Y7P9 /
| 10/11/2024 5:05:25 PM | Chg. +0.030 | Volume | Bid5:16:40 PM | Ask5:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +2.97% | 0 Turnover: 0.000 |
1.040Bid Size: 23,600 | 1.050Ask Size: 23,600 | 1.070 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:05:25 PM | 1.040 | 0 |
| 10/11/2024 | 4:50:49 PM | 1.050 | 0 |
| 10/11/2024 | 4:35:38 PM | 1.060 | 0 |
| 10/11/2024 | 4:20:25 PM | 1.070 | 0 |
| 10/11/2024 | 4:05:20 PM | 1.060 | 0 |
| 10/11/2024 | 3:50:48 PM | 1.040 | 0 |
| 10/11/2024 | 3:35:33 PM | 1.000 | 0 |
| 10/11/2024 | 3:20:18 PM | 1.010 | 0 |
| 10/11/2024 | 2:50:35 PM | 1.010 | 0 |
| 10/11/2024 | 2:21:22 PM | 0.990 | 0 |
| 10/11/2024 | 1:50:32 PM | 1.000 | 0 |
| 10/11/2024 | 1:21:18 PM | 1.000 | 0 |
| 10/11/2024 | 12:50:34 PM | 1.000 | 0 |
All quotes in EUR
