| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:05:30 PM | 0.780 | 0 |
| 2024-08-02 | 3:50:42 PM | 0.840 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.780 | 0 |
| 2024-08-02 | 3:20:22 PM | 0.860 | 0 |
| 2024-08-02 | 2:50:48 PM | 0.880 | 0 |
| 2024-08-02 | 2:21:28 PM | 0.880 | 0 |
| 2024-08-02 | 1:50:49 PM | 0.870 | 0 |
| 2024-08-02 | 1:21:22 PM | 0.850 | 0 |
| 2024-08-02 | 12:50:38 PM | 0.860 | 0 |
| 2024-08-02 | 12:21:20 PM | 0.860 | 0 |
| 2024-08-02 | 11:50:42 AM | 0.870 | 0 |
| 2024-08-02 | 11:21:19 AM | 0.870 | 0 |
| 2024-08-02 | 10:50:45 AM | 0.870 | 0 |