| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:29 PM | 0.920 | 0 |
| 2024-11-14 | 5:05:21 PM | 0.920 | 0 |
| 2024-11-14 | 4:50:42 PM | 0.910 | 0 |
| 2024-11-14 | 4:35:40 PM | 0.910 | 0 |
| 2024-11-14 | 4:20:33 PM | 0.910 | 0 |
| 2024-11-14 | 4:05:18 PM | 0.930 | 0 |
| 2024-11-14 | 3:50:48 PM | 0.940 | 0 |
| 2024-11-14 | 3:35:36 PM | 0.920 | 0 |
| 2024-11-14 | 3:20:25 PM | 0.920 | 0 |
| 2024-11-14 | 2:50:49 PM | 0.910 | 0 |
| 2024-11-14 | 2:21:13 PM | 0.910 | 0 |
| 2024-11-14 | 1:50:50 PM | 0.910 | 0 |
| 2024-11-14 | 1:21:19 PM | 0.900 | 0 |