BNP Paribas Call 70 TSN 20.06.202.../ DE000PC9W3E9 /
| 7/25/2024 9:50:45 PM | Chg. +0.040 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | 0 Turnover: 0.000 |
0.300Bid Size: 15,300 | 0.310Ask Size: 15,300 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:45 PM | 0.300 | 0 |
| 7/25/2024 | 9:20:40 PM | 0.290 | 0 |
| 7/25/2024 | 8:50:40 PM | 0.290 | 0 |
| 7/25/2024 | 8:21:08 PM | 0.290 | 0 |
| 7/25/2024 | 7:50:43 PM | 0.290 | 0 |
| 7/25/2024 | 7:20:57 PM | 0.300 | 0 |
| 7/25/2024 | 7:05:17 PM | 0.300 | 0 |
| 7/25/2024 | 6:50:38 PM | 0.300 | 0 |
| 7/25/2024 | 6:35:32 PM | 0.300 | 0 |
| 7/25/2024 | 6:20:20 PM | 0.300 | 0 |
| 7/25/2024 | 6:05:32 PM | 0.300 | 0 |
| 7/25/2024 | 5:50:44 PM | 0.300 | 0 |
| 7/25/2024 | 5:35:19 PM | 0.300 | 0 |
All quotes in EUR
