| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:23 PM | 0.300 | 0 |
| 2024-07-25 | 5:05:21 PM | 0.310 | 0 |
| 2024-07-25 | 4:50:41 PM | 0.300 | 0 |
| 2024-07-25 | 4:35:24 PM | 0.300 | 0 |
| 2024-07-25 | 4:20:28 PM | 0.310 | 0 |
| 2024-07-25 | 4:05:24 PM | 0.290 | 0 |
| 2024-07-25 | 3:50:44 PM | 0.270 | 0 |
| 2024-07-25 | 3:35:27 PM | 0.270 | 0 |
| 2024-07-25 | 3:20:15 PM | 0.260 | 0 |
| 2024-07-25 | 2:50:42 PM | 0.260 | 0 |
| 2024-07-25 | 2:21:18 PM | 0.260 | 0 |
| 2024-07-25 | 1:50:36 PM | 0.260 | 0 |
| 2024-07-25 | 1:21:05 PM | 0.260 | 0 |