BNP Paribas Call 70 TLX 19.09.202.../ DE000PG42BN3 /
| 15/10/2024 18:15:27 | Chg. +0.10 | Volume | Bid19:51:18 | Ask19:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | +9.01% | - Turnover: - |
1.20Bid Size: 2,500 | 1.22Ask Size: 2,460 | 1.21 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:15:27 | 1.21 | 0 |
| 15/10/2024 | 17:14:03 | 1.18 | 0 |
| 15/10/2024 | 16:14:42 | 1.18 | 0 |
| 15/10/2024 | 15:09:18 | 1.17 | 0 |
| 15/10/2024 | 14:15:37 | 1.18 | 0 |
| 15/10/2024 | 13:09:54 | 1.18 | 0 |
| 15/10/2024 | 12:13:06 | 1.18 | 0 |
| 15/10/2024 | 11:13:00 | 1.18 | 0 |
| 15/10/2024 | 09:20:41 | 1.15 | 0 |
| 14/10/2024 | 18:17:54 | 1.11 | 0 |
| 14/10/2024 | 17:17:19 | 1.10 | 0 |
| 14/10/2024 | 16:22:03 | 1.09 | 0 |
| 14/10/2024 | 15:14:29 | 1.09 | 0 |
All quotes in EUR
