BNP Paribas Call 70 OKTA 19.12.20.../ DE000PC1LQ05 /
| 2024-07-25 9:50:30 PM | Chg. -0.010 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -0.30% | 0 Turnover: 0.000 |
3.290Bid Size: 10,500 | 3.320Ask Size: 10,500 | 3.410 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:30 PM | 3.290 | 0 |
| 2024-07-25 | 9:20:31 PM | 3.360 | 0 |
| 2024-07-25 | 8:50:30 PM | 3.360 | 0 |
| 2024-07-25 | 8:20:44 PM | 3.400 | 0 |
| 2024-07-25 | 7:50:26 PM | 3.350 | 0 |
| 2024-07-25 | 7:20:43 PM | 3.380 | 0 |
| 2024-07-25 | 7:05:18 PM | 3.410 | 0 |
| 2024-07-25 | 6:50:26 PM | 3.400 | 0 |
| 2024-07-25 | 6:35:25 PM | 3.390 | 0 |
| 2024-07-25 | 6:20:17 PM | 3.380 | 0 |
| 2024-07-25 | 6:05:17 PM | 3.330 | 0 |
| 2024-07-25 | 5:50:34 PM | 3.320 | 0 |
| 2024-07-25 | 5:35:17 PM | 3.340 | 0 |
All quotes in EUR
