BNP Paribas Call 70 OKTA 16.01.20.../ DE000PC1LQ47 /
| 2/28/2025 9:55:20 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +2.55% | 0 Turnover: 0.000 |
2.830Bid Size: 17,500 | 2.850Ask Size: 17,500 | 2.810 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:55:20 PM | 2.810 | 0 |
| 2/28/2025 | 9:25:25 PM | 2.730 | 0 |
| 2/28/2025 | 8:55:21 PM | 2.740 | 0 |
| 2/28/2025 | 8:25:26 PM | 2.700 | 0 |
| 2/28/2025 | 7:55:27 PM | 2.760 | 0 |
| 2/28/2025 | 7:25:22 PM | 2.740 | 0 |
| 2/28/2025 | 6:55:14 PM | 2.750 | 0 |
| 2/28/2025 | 6:25:14 PM | 2.800 | 0 |
| 2/28/2025 | 5:55:25 PM | 2.800 | 0 |
| 2/28/2025 | 5:25:16 PM | 2.760 | 0 |
| 2/28/2025 | 4:55:20 PM | 2.810 | 0 |
| 2/28/2025 | 4:25:22 PM | 2.780 | 0 |
| 2/28/2025 | 3:55:27 PM | 2.730 | 0 |
All quotes in EUR
